Mercado abrirá em 39 mins

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% de variaçãoVolumeGráfico Diário
GC=F
OURO2.392,708:11AM EDT+7,20+0,30%55.108239.923
SI=F
Silver Jul 2430,0058:11AM EDT+0,129+0,43%22.367145.665
PL=F
Platinum Jul 241.070,308:11AM EDT-1,00-0,09%11.75876.748
HG=F
Copper Jul 244,97558:11AM EDT+0,0985+2,02%40.694159.458
PA=F
Palladium Jun 24991,508:10AM EDT-6,90-0,69%1.37817.208
CL=F
PETROLEO CRU79,298:11AM EDT+0,06+0,08%21.42891.514
HO=F
Heating Oil Jun 242,46538:11AM EDT+0,0216+0,88%7.86168.478
NG=F
Natural Gas Jun 242,54108:11AM EDT+0,0460+1,84%19.731117.921
RB=F
RBOB Gasoline Jun 242,55808:11AM EDT+0,0202+0,80%8.16564.307
BZ=F
Brent Crude Oil Last Day Financ83,298:11AM EDT+0,02+0,02%6.33428.440
B0=F
Mont Belvieu LDH Propane (OPIS)0,772510:24AM EDT+0,0832+12,07%1517.410
ZC=F
Corn Futures,Jul-2024458,258:11AM EDT+1,25+0,27%19.393666.251
ZO=F
Oat Futures,Jul-2024386,508:11AM EDT+0,50+0,13%563.283
KE=F
KC HRW Wheat Futures,Jul-2024680,508:11AM EDT+7,25+1,08%3.973114.823
ZR=F
Rough Rice Futures,Jul-202419,029:51PM EDT-0,08-0,42%174.966
ZM=F
S&P Composite 1500 ESG Tilted I370,708:11AM EDT+3,00+0,82%6.846222.265
ZL=F
Soybean Oil Futures,Jul-202444,958:11AM EDT+0,43+0,97%8.053232.449
ZS=F
Soybean Futures,Jul-20241.227,508:11AM EDT+11,25+0,92%22.404348.882
GF=F
WisdomTree International High D257,3252:04PM EDT+1,450+0,57%4.93722.703
HE=F
Lean Hogs Futures,Jun-202498,402:04PM EDT+0,90+0,92%24.00539.211
LE=F
Live Cattle Futures,Jun-2024179,0252:04PM EDT+0,775+0,43%15.22750.666
CC=F
Cocoa Jul 247.227,008:01AM EDT-166,00-2,25%2.63747.192
KC=F
Coffee Jul 24201,908:01AM EDT+4,00+2,02%3.83294.920
CT=F
Cotton Jul 2476,258:01AM EDT+0,01+0,01%1.646106.379
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24442,758:01AM EDT+4,25+0,97%317.549
SB=F
Sugar #11 Jul 2418,148:01AM EDT-0,19-1,04%8.916354.173