| As of Nov 23, 2009 4:00 pm EDT
| Rank |
Stock |
Option |
Option Symbol |
Close |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 | BAC | JAN10
17.5 Call | BYOAZ.X | 0.60 | 0.08
(15.5%) | 105360 | 101264
(2472.3%) | 160388 | 939
(0.6%) | | 2 | SPY | DEC09
111 Call | SPYLG.X | 1.94 | 0.48
(32.4%) | 81524 | 42419
(108.5%) | 95695 | 9301
(10.8%) | | 3 | QQQQ | DEC09
45 Call | QQQLS.X | 0.47 | 0.16
(50.0%) | 80192 | 65046
(429.5%) | 81378 | 6017
(8.0%) | | 4 | GE | DEC09
16 Call | GEWLQ.X | 0.49 | 0.10
(24.1%) | 38830 | 25251
(186.0%) | 123117 | 6279
(5.4%) | | 5 | BMY | DEC09
30 Put | BMYXF.X | 5.10 | -0.58
(-10.1%) | 32495 | 3241
(11.1%) | 163427 | 24070
(17.3%) | | 6 | XLF | DEC09
15 Put | XJZXO.X | 0.55 | -0.23
(-29.7%) | 30712 | 5060
(19.7%) | 99213 | -1849
(-1.8%) | | 7 | AAPL | DEC09
210 Call | AJLLV.X | 4.33 | 1.31
(43.4%) | 25779 | 10941
(73.7%) | 39179 | 3438
(9.6%) | | 8 | GLD | DEC09
120 Call | GCZLP.X | 0.91 | 0.21
(29.1%) | 20869 | 19465
(1386.4%) | 68714 | 812
(1.2%) | | 9 | CMCSA | DEC09
15 Put | CCQXC.X | 0.43 | -0.10
(-19.0%) | 20767 | 19658
(1772.6%) | 7431 | 875
(13.3%) | | 10 | PFE | DEC09
16 Call | PFELP.X | 2.56 | 0.12
(4.7%) | 20517 | 20301
(9398.6%) | 39793 | -72
(-0.2%) | | 11 | WFT | JAN10
17.5 Call | WFTAR.X | 0.78 | -0.28
(-26.2%) | 20348 | 10170
(99.9%) | 13814 | 9146
(195.9%) | | 12 | YHOO | JAN10
16 Call | YHQAQ.X | 0.47 | -0.08
(-14.5%) | 20200 | 20036
(12217.1%) | 23421 | 99
(0.4%) | | 13 | HPQ | DEC09
55 Call | HPQLK.X | 0.32 | 0.16
(103.2%) | 19845 | 17034
(606.0%) | 8676 | 1351
(18.4%) | | 14 | EEM | DEC09
43 Call | EEMLQ.X | 0.57 | 0.08
(16.3%) | 18392 | 15724
(589.4%) | 38500 | 1267
(3.4%) | | 15 | RIMM | DEC09
65 Call | RFYLM.X | 1.75 | -0.22
(-11.2%) | 18230 | 12913
(242.9%) | 27500 | 1196
(4.5%) | | 16 | IWM | DEC09
60 Call | DIWLH.X | 1.35 | 0.29
(26.8%) | 18230 | 4241
(30.3%) | 59400 | 7384
(14.2%) | | 17 | KGC | JAN10
22.5 Call | KGCAX.X | 0.53 | 0.08
(16.7%) | 15814 | 15575
(6516.7%) | 10494 | -40
(-0.4%) | | 18 | CVS | DEC09
33 Call | CVSLL.X | 0.38 | -0.05
(-11.8%) | 15449 | 11108
(255.9%) | 8197 | 1514
(22.7%) | | 19 | BAX | DEC09
52.5 Put | BAXXX.X | 0.43 | -0.20
(-32.0%) | 14348 | 14034
(4469.4%) | 1251 | 155
(14.1%) | | 20 | OIH | JAN10
110 Put | OIHMB.X | 3.25 | -0.75
(-18.8%) | 11824 | 11639
(6291.4%) | 682 | 122
(21.8%) |
Copyright © 2009 Yahoo! Inc.
All rights reserved. Privacy Policy -
Terms of Service
Copyright © 2005 Optionetics.com
Questions
or
Comments? |
