Mercado abrirá em 4 h 9 min

Gold Jun 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.385,90+0,40 (+0,02%)
A partir de 04:41AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2380.71:44AM EDT+0,70+0,03%
GCM24.CMXGold Jun 24 2385.94:41AM EDT+0,40+0,02%
GCN24.CMXGold Jul 24 2396.74:40AM EDT+0,30+0,01%
GCQ24.CMXGold Aug 24 2408.74:41AM EDT+0,40+0,02%
GCV24.CMXGold Oct 24 2432.43:55AM EDT+1,40+0,06%
GCZ24.CMXGold Dec 24 2454.74:41AM EDT+0,80+0,03%
GCG25.CMXGold Feb 25 2480.93:31AM EDT+3,80+0,15%
GCJ25.CMXGold Apr 25 2500.74:00AM EDT+3,50+0,14%
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1,60-0,06%
GCQ25.CMXGold Aug 25 254012:48PM EDT+4,00+0,16%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9,10-0,36%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3,50+0,14%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%